CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 8.02 | 8.19 | 7.91 | 8.19 | 146.00 |
| 13 Oct, 2003 | 7.94 | 8.2 | 7.85 | 8.2 | 29.00 |
| 10 Oct, 2003 | 7.74 | 8.29 | 7.62 | 8.01 | 824.00 |
| 09 Oct, 2003 | 7.55 | 7.94 | 7.55 | 7.94 | 168.00 |
| 08 Oct, 2003 | 7.59 | 8.08 | 7.45 | 7.8 | 52.5 Thousand |
| 07 Oct, 2003 | 7.23 | 7.79 | 7.23 | 7.76 | 2817.00 |
| 06 Oct, 2003 | 7.25 | 7.81 | 7.2 | 7.6 | 822.00 |
| 03 Oct, 2003 | 7.24 | 7.67 | 7.24 | 7.46 | 110.00 |
| 02 Oct, 2003 | 7.22 | 7.64 | 7.22 | 7.43 | 198.00 |
| 01 Oct, 2003 | 7.47 | 7.66 | 7.37 | 7.37 | 5650.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16