Siemens Healthineers AG (0PMJ.L)

EUR 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 53.26 53.42 52.54 52.78 2.92 Million
20 May, 2024 53.2 53.5 52.84 52.9 539.02 Thousand
17 May, 2024 54.2 54.2 53.06 53.2 394.53 Thousand
16 May, 2024 53.46 54.46 53.28 54.24 1.51 Million
15 May, 2024 52.76 53.52 52.62 52.86 376.83 Thousand
14 May, 2024 53.1 53.12 52.62 52.84 1.09 Million
13 May, 2024 52.26 53.02 52.26 52.76 13.97 Thousand
10 May, 2024 53.32 53.32 52.16 53.0 415.59 Thousand
09 May, 2024 51.82 52.5 51.76 51.98 8454.00
08 May, 2024 51.88 52.4 51.8 51.88 79.03 Thousand