Siemens Healthineers AG (0PMJ.L)

EUR 53.27

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 51.76 52.7 51.76 52.58 1.99 Million
16 Jan, 2024 52.22 53.0 52.22 52.65 325.2 Thousand
15 Jan, 2024 53.18 53.7 52.52 52.68 41.22 Thousand
12 Jan, 2024 52.64 53.38 52.56 53.36 174.03 Thousand
11 Jan, 2024 52.3 53.1 52.28 52.47 1.14 Million
10 Jan, 2024 53.0 53.28 52.44 52.59 75.81 Thousand
09 Jan, 2024 52.66 53.04 52.12 52.72 173.9 Thousand
08 Jan, 2024 51.72 52.58 51.4 52.44 1.48 Million
05 Jan, 2024 51.48 51.72 51.28 51.53 241.57 Thousand
04 Jan, 2024 50.78 51.78 50.78 51.77 113.79 Thousand