Siemens Healthineers AG (0PMJ.L)

EUR 53.27

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51.96 52.82 51.0 51.36 143.81 Thousand
02 Jan, 2024 52.9 53.08 52.06 52.5 655.78 Thousand
29 Dec, 2023 53.26 53.26 52.73 53.12 121.58 Thousand
28 Dec, 2023 53.16 53.28 53.02 53.18 47.99 Thousand
27 Dec, 2023 53.5 53.5 52.82 53.02 47.27 Thousand
22 Dec, 2023 52.68 53.5 52.68 53.01 412.66 Thousand
21 Dec, 2023 53.78 53.78 52.64 53.14 1.44 Million
20 Dec, 2023 54.08 54.08 52.99 53.68 811.3 Thousand
19 Dec, 2023 52.92 53.78 52.6 53.41 1.27 Million
18 Dec, 2023 53.62 53.62 52.3 53.3 142.32 Thousand