Siemens Healthineers AG (0PMJ.L)

EUR 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 52.94 54.28 52.88 53.48 101.98 Thousand
03 Jun, 2024 53.54 53.6 52.68 52.94 33.37 Thousand
31 May, 2024 53.34 53.64 53.04 53.44 68.68 Thousand
30 May, 2024 53.7 54.04 53.48 53.72 850.35 Thousand
29 May, 2024 54.16 54.16 53.16 53.62 1.26 Million
28 May, 2024 53.98 54.32 53.6 54.18 138.78 Thousand
27 May, 2024 53.64 53.92 53.6 53.83 9183.00
24 May, 2024 53.34 53.68 53.3 53.5 35.87 Thousand
23 May, 2024 53.6 54.48 53.6 53.8 94.53 Thousand
22 May, 2024 52.88 54.28 52.88 54.02 1.22 Million