Siemens Healthineers AG (0PMJ.L)

EUR 47.88

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 49.54 52.0 49.18 50.11 371.8 Thousand
06 May, 2024 52.18 52.66 51.28 52.56 1.05 Million
03 May, 2024 51.4 52.32 51.4 51.81 38.83 Thousand
02 May, 2024 52.54 52.54 51.14 51.36 887.87 Thousand
01 May, 2024 52.1 52.1 52.1 52.1 10.67 Thousand
30 Apr, 2024 52.72 52.72 51.56 51.91 96.87 Thousand
29 Apr, 2024 53.36 53.96 52.86 53.78 146.08 Thousand
26 Apr, 2024 52.2 53.06 52.16 52.88 1.08 Million
25 Apr, 2024 52.7 53.12 52.28 53.02 1.69 Million
24 Apr, 2024 52.48 53.2 52.1 52.82 6.91 Million