Colgate-Palmolive Company (0P59.L)
USD 90.49
(-0.93%)
USD 90.49
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 75.65 | 76.3 | 75.43 | 76.3 | 12.22 Thousand |
| 20 Nov, 2023 | 75.28 | 75.71 | 75.28 | 75.31 | 1231.00 |
| 17 Nov, 2023 | 75.99 | 76.13 | 75.81 | 76.08 | 1804.00 |
| 16 Nov, 2023 | 75.47 | 76.43 | 75.47 | 75.98 | 58.55 Thousand |
| 15 Nov, 2023 | 76.55 | 77.02 | 75.62 | 75.76 | 1317.00 |
| 14 Nov, 2023 | 75.82 | 76.78 | 75.8 | 76.54 | 2078.00 |
| 13 Nov, 2023 | 75.86 | 76.25 | 75.71 | 75.88 | 1374.00 |
| 10 Nov, 2023 | 75.5 | 75.72 | 74.7 | 75.08 | 4146.00 |
| 09 Nov, 2023 | 75.45 | 75.49 | 75.04 | 75.15 | 1484.00 |
| 08 Nov, 2023 | 75.19 | 75.51 | 75.08 | 75.08 | 812.00 |
SREEL
IC1B
FRHLF
MOTHERSON
4901
BHOOY