LNA Santé SA (0OR2.L)

EUR 22.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 21.75 22.05 21.75 21.95 81.00
03 Feb, 2025 21.7 22.0 21.7 22.0 274.00
31 Jan, 2025 22.2 22.2 22.2 22.2 1.00
30 Jan, 2025 22.0 22.0 22.0 22.0 -
29 Jan, 2025 21.25 21.25 21.25 21.25 2.00
28 Jan, 2025 21.25 21.25 21.05 21.05 62.00
27 Jan, 2025 21.25 21.25 21.1 21.15 75.00
20 Jan, 2025 22.0 22.1 22.0 22.1 9.00
16 Jan, 2025 22.9 22.9 22.7 22.7 801.00
15 Jan, 2025 22.9 22.9 22.9 22.9 -