LNA Santé SA (0OR2.L)

EUR 22.6

(-3.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 19.4 19.46 19.4 19.46 271.00
15 Apr, 2024 19.84 19.84 19.84 19.84 166.00
12 Apr, 2024 19.92 19.92 19.82 19.82 172.00
11 Apr, 2024 19.9 19.92 19.9 19.9 200.00
10 Apr, 2024 19.82 19.9 19.82 19.86 10.00
09 Apr, 2024 19.9 19.94 19.9 19.9 165.00
08 Apr, 2024 19.86 19.86 19.84 19.86 42.00
05 Apr, 2024 19.64 19.64 19.38 19.64 239.00
04 Apr, 2024 19.58 19.58 19.36 19.36 529.00
03 Apr, 2024 20.2 20.2 20.0 20.0 144.00