LNA Santé SA (0OR2.L)

EUR 22.6

(-3.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 22.9 22.9 22.7 22.7 801.00
15 Jan, 2025 22.9 22.9 22.9 22.9 -
14 Jan, 2025 22.5 22.5 22.5 22.5 16.00
10 Jan, 2025 22.9 22.9 22.9 22.9 55.00
06 Jan, 2025 23.95 23.95 23.95 23.95 2.00
02 Jan, 2025 24.1 25.15 22.85 25.15 70.00
31 Dec, 2024 24.15 24.15 24.1 24.1 72.00
30 Dec, 2024 23.75 23.75 23.75 23.75 -
27 Dec, 2024 22.65 23.85 22.65 23.85 72.00
20 Dec, 2024 23.3 23.3 23.3 23.3 169.00