EUR 22.9
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 26.05 | 26.05 | 26.0 | 26.0 | 159.00 |
19 Feb, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 130.00 |
18 Feb, 2025 | 25.85 | 26.35 | 25.85 | 26.2 | 243.00 |
17 Feb, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 56.00 |
14 Feb, 2025 | 25.75 | 25.75 | 25.6 | 25.75 | 334.00 |
13 Feb, 2025 | 25.95 | 25.95 | 25.6 | 25.6 | 469.00 |
12 Feb, 2025 | 25.75 | 25.75 | 25.7 | 25.7 | 82.00 |
11 Feb, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 27.00 |
10 Feb, 2025 | 25.0 | 25.4 | 25.0 | 25.4 | 12.00 |
07 Feb, 2025 | 24.0 | 24.7 | 24.0 | 24.7 | 427.00 |
OLO
NDA-FI
BNGA
OKDBV
XEL
RTRFF