ABC arbitrage SA (0OPJ.L)
EUR 4.63
(-0.32%)
EUR 4.63
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 917.00 |
| 05 Aug, 2024 | 4.06 | 4.06 | 3.98 | 4.04 | 4165.00 |
| 02 Aug, 2024 | 4.06 | 4.08 | 4.06 | 4.08 | 2.00 |
| 01 Aug, 2024 | 4.08 | 4.08 | 4.07 | 4.07 | 6.00 |
| 31 Jul, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00 |
| 30 Jul, 2024 | 4.0 | 4.01 | 3.97 | 4.01 | 62.00 |
| 29 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 73.00 |
| 26 Jul, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 57.00 |
| 25 Jul, 2024 | 3.99 | 3.99 | 3.94 | 3.96 | 115.00 |
| 24 Jul, 2024 | 3.95 | 3.96 | 3.95 | 3.96 | 68.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT