ABC arbitrage SA (0OPJ.L)
EUR 4.63
(-0.32%)
EUR 4.63
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.2 | 4.28 | 4.2 | 4.28 | 542.00 |
| 23 Aug, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 556.00 |
| 21 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 255.00 |
| 20 Aug, 2024 | 4.17 | 4.17 | 4.15 | 4.15 | 781.00 |
| 19 Aug, 2024 | 4.23 | 4.23 | 4.22 | 4.22 | 211.00 |
| 16 Aug, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 490.00 |
| 14 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 20.00 |
| 12 Aug, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 5.00 |
| 08 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 276.00 |
| 07 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 5.00 |
KTBSTMR
ARF
SABUY
REXSEAL
TRP
SAMYAKINT