ACTIA Group S.A. (0OJJ.L)
EUR 2.68
(4.28%)
EUR 2.68
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.03 | 4.09 | 4.0 | 4.07 | 6.00 |
| 02 Apr, 2024 | 3.7 | 3.96 | 3.7 | 3.96 | 138.00 |
| 28 Mar, 2024 | 3.45 | 3.55 | 3.45 | 3.49 | 23.00 |
| 27 Mar, 2024 | 3.65 | 3.65 | 3.5 | 3.51 | 17.00 |
| 26 Mar, 2024 | 3.26 | 3.82 | 3.26 | 3.6 | 358.00 |
| 25 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 4.00 |
| 22 Mar, 2024 | 3.29 | 3.29 | 3.1 | 3.1 | 12.00 |
| 21 Mar, 2024 | 3.25 | 3.4 | 3.25 | 3.37 | 30.00 |
| 20 Mar, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 |
| 19 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
ATUS
001525
600535
605555
NCLIND
SBUX