ACTIA Group S.A. (0OJJ.L)
EUR 2.68
(4.28%)
EUR 2.68
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 10.00 |
| 18 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 7.00 |
| 14 Dec, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 8.00 |
| 12 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 97.00 |
| 11 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 3.00 |
| 06 Dec, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 14.00 |
| 01 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 24.00 |
| 30 Nov, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 12.00 |
| 22 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | 21.00 |
| 20 Nov, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 2.00 |
ATUS
001525
600535
605555
NCLIND
SBUX