ACTIA Group S.A. (0OJJ.L)
EUR 2.68
(4.28%)
EUR 2.68
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.29 | 3.29 | 3.1 | 3.1 | 12.00 |
| 21 Mar, 2024 | 3.25 | 3.4 | 3.25 | 3.37 | 30.00 |
| 20 Mar, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.00 |
| 19 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 18 Mar, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2.00 |
| 12 Mar, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 13.00 |
| 08 Mar, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3.00 |
| 04 Mar, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 01 Mar, 2024 | 3.2 | 3.2 | 3.13 | 3.13 | 101.00 |
| 19 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
ATUS
001525
600535
605555
NCLIND
SBUX