ACTIA Group S.A. (0OJJ.L)
EUR 2.68
(4.28%)
EUR 2.68
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.23 | 4.23 | 4.21 | 4.21 | 36.00 |
| 05 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 12.00 |
| 04 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 2.00 |
| 03 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2.00 |
| 27 May, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 24 May, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 18.00 |
| 17 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 19.00 |
| 09 May, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 |
| 06 May, 2024 | 3.91 | 3.93 | 3.91 | 3.93 | 390.00 |
| 03 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 |
ATUS
001525
600535
605555
NCLIND
SBUX