Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.95 | 5.01 | 4.88 | 5.01 | 4671.00 |
| 08 Nov, 2024 | 4.89 | 4.93 | 4.8 | 4.92 | 2802.00 |
| 07 Nov, 2024 | 4.8 | 4.94 | 4.8 | 4.94 | 639.00 |
| 06 Nov, 2024 | 4.78 | 4.82 | 4.74 | 4.74 | 407.00 |
| 05 Nov, 2024 | 4.83 | 4.83 | 4.77 | 4.78 | 1046.00 |
| 04 Nov, 2024 | 4.67 | 4.81 | 4.66 | 4.81 | 372.00 |
| 01 Nov, 2024 | 4.49 | 4.68 | 4.49 | 4.6 | 879.00 |
| 31 Oct, 2024 | 4.48 | 4.48 | 4.42 | 4.46 | 39.00 |
| 30 Oct, 2024 | 4.42 | 4.46 | 4.4 | 4.4 | 1278.00 |
| 29 Oct, 2024 | 4.44 | 4.47 | 4.4 | 4.47 | 87.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6