SA Catana Group (0OGG.L)
EUR 4.86
(-2.22%)
EUR 4.86
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5.76 | 5.79 | 5.72 | 5.75 | 8038.00 |
| 28 Dec, 2023 | 5.71 | 5.73 | 5.68 | 5.68 | 15.31 Thousand |
| 27 Dec, 2023 | 5.7 | 5.73 | 5.62 | 5.65 | 11.91 Thousand |
| 22 Dec, 2023 | 5.64 | 5.7 | 5.62 | 5.62 | 5264.00 |
| 21 Dec, 2023 | 5.63 | 5.69 | 5.56 | 5.61 | 5558.00 |
| 20 Dec, 2023 | 5.85 | 5.85 | 5.66 | 5.77 | 21.52 Thousand |
| 19 Dec, 2023 | 6.0 | 6.0 | 5.79 | 5.89 | 75.25 Thousand |
| 18 Dec, 2023 | 5.87 | 6.0 | 5.85 | 5.86 | 13.15 Thousand |
| 15 Dec, 2023 | 5.96 | 5.97 | 5.86 | 5.92 | 11.06 Thousand |
| 14 Dec, 2023 | 5.8 | 6.0 | 5.8 | 5.9 | 9756.00 |
IOR
ALEX
PAG
301209
9931
GUYGF