SA Catana Group (0OGG.L)
EUR 4.86
(-2.22%)
EUR 4.86
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.1 | 5.24 | 5.1 | 5.15 | 12.93 Thousand |
| 12 Jan, 2024 | 4.95 | 5.08 | 4.93 | 5.02 | 17.01 Thousand |
| 11 Jan, 2024 | 5.07 | 5.08 | 4.93 | 5.05 | 5000.00 |
| 10 Jan, 2024 | 4.9 | 5.08 | 4.9 | 5.03 | 17.64 Thousand |
| 09 Jan, 2024 | 5.03 | 5.07 | 4.95 | 4.99 | 15.22 Thousand |
| 08 Jan, 2024 | 5.2 | 5.21 | 4.98 | 5.02 | 14.27 Thousand |
| 05 Jan, 2024 | 5.38 | 5.39 | 5.22 | 5.35 | 8354.00 |
| 04 Jan, 2024 | 5.64 | 5.64 | 5.52 | 5.54 | 4791.00 |
| 03 Jan, 2024 | 5.77 | 5.77 | 5.57 | 5.69 | 5688.00 |
| 02 Jan, 2024 | 5.79 | 5.92 | 5.79 | 5.84 | 12.27 Thousand |
IOR
ALEX
PAG
301209
9931
GUYGF