Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.56 | 4.56 | 4.47 | 4.48 | 1166.00 |
| 25 Nov, 2024 | 4.68 | 4.72 | 4.55 | 4.55 | 75.00 |
| 22 Nov, 2024 | 4.59 | 4.71 | 4.59 | 4.68 | 437.00 |
| 21 Nov, 2024 | 4.99 | 4.99 | 4.77 | 4.77 | 578.00 |
| 19 Nov, 2024 | 5.02 | 5.02 | 4.91 | 4.95 | 1335.00 |
| 18 Nov, 2024 | 5.04 | 5.09 | 5.0 | 5.08 | 379.00 |
| 15 Nov, 2024 | 4.97 | 5.08 | 4.91 | 5.05 | 2164.00 |
| 14 Nov, 2024 | 4.8 | 5.02 | 4.8 | 5.01 | 2567.00 |
| 13 Nov, 2024 | 4.83 | 4.86 | 4.82 | 4.86 | 1251.00 |
| 12 Nov, 2024 | 4.9 | 4.94 | 4.83 | 4.85 | 1469.00 |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6