Catana Group S.A. (0OGG)

EUR 2.92

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 1.32 1.33 1.32 1.33 5673.00
26 Sep, 2017 1.11 1.11 1.11 1.11 10.00
14 Sep, 2017 1.04 1.04 1.04 1.04 16.00
12 Sep, 2017 1.0 1.0 1.0 1.0 42.00
06 Sep, 2017 1.02 1.02 1.02 1.02 38.00
04 Sep, 2017 1.0 1.0 1.0 1.0 39.00
10 Dec, 2010 1.79 1.79 1.79 1.79 117.83 Thousand
09 Dec, 2010 1.75 1.75 1.75 1.75 16.02 Thousand
08 Dec, 2010 1.77 1.77 1.77 1.77 9833.00
07 Dec, 2010 1.78 1.78 1.78 1.78 22.98 Thousand