Catana Group S.A. (0OGG)
EUR 2.92
(0.52%)
EUR 2.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 2.06 | 2.06 | 1.96 | 1.96 | 11.64 Thousand |
| 09 Nov, 2017 | 1.8 | 1.8 | 1.8 | 1.8 | 7884.00 |
| 08 Nov, 2017 | 1.83 | 1.83 | 1.83 | 1.83 | 15.53 Thousand |
| 03 Nov, 2017 | 1.6 | 1.6 | 1.6 | 1.6 | 556.00 |
| 02 Nov, 2017 | 1.7 | 1.7 | 1.7 | 1.7 | 12.00 |
| 01 Nov, 2017 | 1.63 | 1.63 | 1.63 | 1.63 | 52.00 |
| 31 Oct, 2017 | 1.58 | 1.58 | 1.58 | 1.58 | 589.00 |
| 30 Oct, 2017 | 1.65 | 1.65 | 1.65 | 1.65 | 25.00 |
| 27 Oct, 2017 | 1.65 | 1.71 | 1.65 | 1.71 | 2278.00 |
| 18 Oct, 2017 | 1.39 | 1.39 | 1.39 | 1.39 | 10.37 Thousand |
0OGK
0OHC
0OHK
0OFP
0OFU
0OG6