Assystem S.A. (0OA7.L)
EUR 41.2
(4.57%)
EUR 41.2
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 58.6 | 59.4 | 58.6 | 59.4 | 23.00 |
| 06 Jun, 2024 | 58.5 | 58.5 | 58.0 | 58.1 | 119.00 |
| 05 Jun, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 60.00 |
| 04 Jun, 2024 | 57.2 | 57.2 | 57.1 | 57.1 | 1.00 |
| 03 Jun, 2024 | 57.5 | 57.5 | 57.3 | 57.3 | 62.00 |
| 31 May, 2024 | 57.3 | 57.3 | 57.3 | 57.3 | 7.00 |
| 30 May, 2024 | 56.9 | 57.3 | 56.9 | 57.3 | 60.00 |
| 29 May, 2024 | 57.4 | 57.4 | 56.8 | 56.8 | 1.00 |
| 28 May, 2024 | 58.2 | 58.2 | 57.3 | 57.3 | 11.00 |
| 27 May, 2024 | 58.3 | 58.7 | 58.3 | 58.7 | 195.00 |
9347
EIOF
COMSP
8081
4668
MJARF