Assystem S.A. (0OA7.L)
EUR 41.2
(4.57%)
EUR 41.2
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 47.8 | 48.0 | 47.65 | 47.75 | 118.00 |
| 01 Aug, 2024 | 49.25 | 49.3 | 49.0 | 49.15 | 194.00 |
| 31 Jul, 2024 | 49.7 | 50.1 | 49.05 | 49.1 | 498.00 |
| 30 Jul, 2024 | 48.8 | 50.0 | 48.8 | 50.0 | 500.00 |
| 29 Jul, 2024 | 49.0 | 49.0 | 48.5 | 48.9 | 165.00 |
| 26 Jul, 2024 | 49.25 | 49.25 | 48.8 | 48.9 | 190.00 |
| 25 Jul, 2024 | 49.6 | 49.8 | 49.6 | 49.6 | 30.00 |
| 24 Jul, 2024 | 50.8 | 51.1 | 50.6 | 50.6 | 233.00 |
| 23 Jul, 2024 | 50.9 | 50.9 | 50.8 | 50.8 | 150.00 |
| 22 Jul, 2024 | 51.0 | 51.0 | 50.6 | 50.8 | 194.00 |
9347
EIOF
COMSP
8081
4668
MJARF