GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 22.45 | 22.45 | 22.0 | 22.0 | 322.00 |
| 04 Feb, 2025 | 22.35 | 22.35 | 22.05 | 22.3 | 1838.00 |
| 03 Feb, 2025 | 22.05 | 22.35 | 21.85 | 22.35 | 308.00 |
| 31 Jan, 2025 | 22.6 | 22.7 | 22.6 | 22.65 | 638.00 |
| 30 Jan, 2025 | 22.7 | 22.9 | 22.48 | 22.48 | 2837.00 |
| 29 Jan, 2025 | 22.15 | 22.9 | 21.8 | 22.56 | 14.04 Thousand |
| 28 Jan, 2025 | 21.65 | 22.0 | 21.45 | 21.55 | 2254.00 |
| 27 Jan, 2025 | 21.45 | 21.65 | 21.15 | 21.65 | 1570.00 |
| 24 Jan, 2025 | 21.65 | 22.3 | 21.65 | 21.95 | 6426.00 |
| 23 Jan, 2025 | 22.1 | 22.1 | 21.3 | 21.6 | 273.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T