GFT Technologies SE (0O2W)

EUR 17.54

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 20.5 21.4 20.4 21.05 11.38 Thousand
04 Mar, 2025 19.88 19.96 19.4 19.4 2456.00
03 Mar, 2025 20.0 20.65 20.0 20.2 211.00
28 Feb, 2025 20.4 20.5 19.78 20.05 5867.00
27 Feb, 2025 21.35 21.4 20.55 20.55 483.00
26 Feb, 2025 21.3 21.55 21.2 21.55 617.00
25 Feb, 2025 21.3 21.45 21.1 21.25 1302.00
24 Feb, 2025 21.2 21.75 20.9 21.5 2998.00
21 Feb, 2025 21.0 21.25 20.75 20.75 435.00
20 Feb, 2025 21.15 21.6 20.73 20.8 13.6 Thousand