GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 22.65 | 22.85 | 22.15 | 22.15 | 1788.00 |
| 07 Jan, 2025 | 23.25 | 23.25 | 22.95 | 22.95 | 158.00 |
| 06 Jan, 2025 | 22.7 | 23.3 | 22.6 | 23.3 | 665.00 |
| 03 Jan, 2025 | 22.9 | 22.9 | 22.55 | 22.65 | 567.00 |
| 02 Jan, 2025 | 22.35 | 22.75 | 22.2 | 22.75 | 776.00 |
| 30 Dec, 2024 | 22.4 | 22.55 | 21.95 | 22.1 | 911.00 |
| 27 Dec, 2024 | 22.15 | 22.7 | 22.15 | 22.4 | 189.00 |
| 23 Dec, 2024 | 22.3 | 22.3 | 22.0 | 22.1 | 379.00 |
| 20 Dec, 2024 | 22.1 | 22.15 | 21.4 | 22.15 | 2847.00 |
| 19 Dec, 2024 | 22.85 | 22.95 | 22.5 | 22.55 | 1175.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T