GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.85 | 24.0 | 23.65 | 23.8 | 517.00 |
| 19 May, 2025 | 23.25 | 23.9 | 23.25 | 23.5 | 133.00 |
| 16 May, 2025 | 24.9 | 24.9 | 23.15 | 23.5 | 4688.00 |
| 15 May, 2025 | 24.85 | 26.1 | 24.15 | 24.75 | 1143.00 |
| 14 May, 2025 | 24.55 | 24.85 | 24.25 | 24.85 | 980.00 |
| 13 May, 2025 | 24.1 | 26.05 | 24.1 | 24.75 | 1516.00 |
| 12 May, 2025 | 24.8 | 25.0 | 24.1 | 24.1 | 1124.00 |
| 09 May, 2025 | 22.95 | 25.2 | 22.95 | 24.35 | 19.16 Thousand |
| 08 May, 2025 | 23.3 | 24.15 | 22.31 | 22.85 | 6685.00 |
| 07 May, 2025 | 25.2 | 25.5 | 24.9 | 25.15 | 60.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T