GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 21.1 | 22.2 | 21.1 | 21.95 | 762.00 |
| 15 Apr, 2025 | 20.65 | 20.9 | 20.65 | 20.85 | 319.00 |
| 14 Apr, 2025 | 19.94 | 20.5 | 19.74 | 20.5 | 363.00 |
| 11 Apr, 2025 | 19.28 | 19.6 | 18.98 | 19.4 | 285.00 |
| 10 Apr, 2025 | 20.85 | 20.9 | 19.36 | 19.36 | 604.00 |
| 09 Apr, 2025 | 19.3 | 19.46 | 18.54 | 18.9 | 1739.00 |
| 08 Apr, 2025 | 19.7 | 20.0 | 19.54 | 20.0 | 10.00 |
| 07 Apr, 2025 | 18.2 | 19.32 | 18.06 | 19.32 | 961.00 |
| 04 Apr, 2025 | 22.7 | 22.7 | 19.86 | 21.24 | 3468.00 |
| 03 Apr, 2025 | 21.5 | 22.85 | 21.5 | 22.67 | 1927.00 |
0O46
0O4N
0O59
0O26
0O2B
0O2T