GFT Technologies SE (0O2W)
EUR 17.54
(-2.77%)
EUR 17.54
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.25 | 24.6 | 24.05 | 24.4 | 10.52 Thousand |
| 03 Jun, 2025 | 23.9 | 23.95 | 23.6 | 23.95 | 249.00 |
| 02 Jun, 2025 | 23.85 | 24.05 | 23.45 | 23.7 | 131.00 |
| 30 May, 2025 | 24.3 | 24.6 | 24.05 | 24.05 | 563.00 |
| 29 May, 2025 | 24.65 | 24.65 | 24.1 | 24.4 | 269.00 |
| 28 May, 2025 | 23.15 | 24.5 | 23.15 | 24.25 | 1688.00 |
| 27 May, 2025 | 23.3 | 23.3 | 22.85 | 23.0 | 242.00 |
| 23 May, 2025 | 23.25 | 23.5 | 22.3 | 22.65 | 16.51 Thousand |
| 22 May, 2025 | 23.9 | 23.9 | 23.05 | 23.3 | 7207.00 |
| 21 May, 2025 | 23.9 | 24.05 | 23.6 | 23.83 | 16.35 Thousand |
0O46
0O4N
0O59
0O26
0O2B
0O2T