Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 11.98 12.0 11.78 11.94 1166.00
07 Sep, 2022 11.84 12.04 11.78 12.04 1775.00
06 Sep, 2022 11.92 11.92 11.78 11.78 241.00
05 Sep, 2022 11.78 11.78 11.66 11.78 618.00
02 Sep, 2022 11.96 12.0 11.88 11.92 1212.00
01 Sep, 2022 12.58 12.58 11.78 11.88 1264.00
31 Aug, 2022 12.36 12.36 12.18 12.22 321.00
30 Aug, 2022 12.3 12.36 12.26 12.36 2586.00
26 Aug, 2022 12.44 12.56 12.44 12.56 627.00
25 Aug, 2022 12.72 12.72 12.72 12.72 79.00