Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 11.92 12.0 11.92 12.0 625.00
22 Sep, 2022 12.44 12.56 12.3 12.3 450.00
21 Sep, 2022 12.62 12.76 12.56 12.68 1343.00
20 Sep, 2022 12.54 12.88 12.52 12.66 4554.00
16 Sep, 2022 12.78 12.78 12.27 12.48 1132.00
15 Sep, 2022 12.36 12.86 12.36 12.68 2165.00
14 Sep, 2022 12.14 12.38 12.14 12.2 433.00
13 Sep, 2022 12.42 12.46 12.08 12.32 549.00
12 Sep, 2022 12.62 12.62 12.3 12.3 1785.00
09 Sep, 2022 12.02 12.12 11.98 12.12 1293.00