Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 1.17 1.17 1.17 1.17 -
13 Oct, 2025 1.16 1.17 1.16 1.17 3011.00
10 Oct, 2025 1.26 1.26 1.17 1.17 5508.00
09 Oct, 2025 1.2 1.2 1.2 1.2 -
08 Oct, 2025 1.2 1.2 1.2 1.2 3.00
07 Oct, 2025 1.17 1.23 1.17 1.17 5418.00
06 Oct, 2025 1.24 1.24 1.24 1.24 -
03 Oct, 2025 1.24 1.24 1.24 1.24 -
02 Oct, 2025 1.24 1.24 1.24 1.24 -
01 Oct, 2025 1.24 1.24 1.24 1.24 1933.00