Bigben Interactive (0O0E)

EUR 1.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2025 1.05 1.05 1.05 1.05 -
10 Nov, 2025 1.05 1.05 1.05 1.05 1134.00
07 Nov, 2025 1.02 1.02 1.02 1.02 -
06 Nov, 2025 1.01 1.02 1.01 1.02 21.00
05 Nov, 2025 1.07 1.07 1.07 1.07 -
04 Nov, 2025 1.07 1.07 1.07 1.07 -
03 Nov, 2025 1.09 1.09 1.07 1.07 960.00
31 Oct, 2025 1.05 1.05 1.05 1.05 -
30 Oct, 2025 1.05 1.05 1.05 1.05 -
29 Oct, 2025 1.05 1.05 1.05 1.05 11.00