secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 118.0 120.2 118.0 119.6 489.00
23 Jul, 2024 119.8 120.4 117.8 120.4 298.00
19 Jul, 2024 120.2 120.8 120.2 120.4 29.00
18 Jul, 2024 122.0 122.2 121.6 122.2 2.00
17 Jul, 2024 119.8 121.8 119.8 120.0 69.00
16 Jul, 2024 121.0 121.4 120.0 120.0 74.00
15 Jul, 2024 124.4 124.4 120.8 120.8 12.00
12 Jul, 2024 123.2 123.2 123.2 123.2 2.00
11 Jul, 2024 121.8 123.6 121.8 123.6 61.00
10 Jul, 2024 123.2 123.6 121.86 121.86 531.00