secunet Security Networks Aktiengesellschaft (0NWC.L)

EUR 210.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 110.0 110.0 109.8 109.8 55.00
20 Aug, 2024 110.0 110.0 107.0 107.2 2.00
19 Aug, 2024 108.6 111.4 107.6 111.4 53.00
16 Aug, 2024 110.0 110.4 110.0 110.4 11.00
15 Aug, 2024 107.6 110.0 106.8 108.8 46.00
14 Aug, 2024 109.4 109.6 106.6 107.0 29.00
13 Aug, 2024 119.2 119.2 110.4 110.4 272.00
12 Aug, 2024 117.0 118.0 116.6 116.6 151.00
09 Aug, 2024 117.0 120.0 115.4 117.6 31.00
08 Aug, 2024 113.2 115.8 113.2 114.8 38.00