NV Nederlandsche Apparatenfabriek Nedap (0NNU)

EUR 92.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 60.6 60.6 60.4 60.4 64.00
08 Aug, 2023 60.6 60.6 60.6 60.6 16.00
07 Aug, 2023 60.0 60.2 60.0 60.2 67.00
04 Aug, 2023 59.8 60.0 59.8 59.8 250.00
03 Aug, 2023 60.0 60.0 59.6 59.6 232.00
02 Aug, 2023 60.2 60.4 60.2 60.2 56.00
01 Aug, 2023 60.8 60.8 60.4 60.8 224.00
31 Jul, 2023 60.2 60.6 60.2 60.6 172.00
28 Jul, 2023 59.4 60.6 59.4 59.84 240.00
27 Jul, 2023 59.4 59.4 59.4 59.4 82.00