NV Nederlandsche Apparatenfabriek Nedap (0NNU)

EUR 92.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 58.0 58.22 57.99 57.99 16.00
25 Aug, 2023 58.0 58.2 58.0 58.2 254.00
24 Aug, 2023 58.8 58.8 58.8 58.8 148.00
22 Aug, 2023 58.6 58.61 58.2 58.42 11.00
21 Aug, 2023 58.4 58.8 58.4 58.4 195.00
17 Aug, 2023 59.0 59.0 58.6 58.6 192.00
16 Aug, 2023 58.0 59.0 58.0 59.0 174.00
15 Aug, 2023 59.2 59.2 58.8 58.8 232.00
11 Aug, 2023 59.8 60.2 59.8 60.2 140.00
10 Aug, 2023 60.0 60.0 59.8 59.8 301.00