Nedap N.V. (0NNU.L)

EUR 54.4

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 63.2 63.4 62.6 63.4 23.00
15 Apr, 2024 64.4 64.4 64.4 64.4 42.00
12 Apr, 2024 68.0 68.2 67.8 68.0 26.00
11 Apr, 2024 67.8 67.8 67.8 67.8 1.00
10 Apr, 2024 68.0 68.0 68.0 68.0 2.00
08 Apr, 2024 67.6 67.6 67.4 67.4 9.00
05 Apr, 2024 67.4 67.6 67.4 67.55 33.00
04 Apr, 2024 67.0 67.4 67.0 67.39 295.00
03 Apr, 2024 67.4 67.4 67.4 67.4 3.00
02 Apr, 2024 68.0 68.0 68.0 68.0 13.00