EUR 67.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 67.2 | 67.54 | 67.0 | 67.54 | 5505.00 |
04 Apr, 2025 | 67.6 | 68.0 | 67.6 | 68.0 | - |
03 Apr, 2025 | 67.8 | 68.0 | 67.8 | 68.0 | - |
31 Mar, 2025 | 68.0 | 68.4 | 68.0 | 68.4 | 27.00 |
28 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 8.00 |
27 Mar, 2025 | 68.0 | 68.4 | 68.0 | 68.4 | - |
26 Mar, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | - |
25 Mar, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | - |
24 Mar, 2025 | 68.8 | 68.8 | 67.8 | 67.8 | 162.00 |
17 Mar, 2025 | 67.6 | 67.8 | 67.6 | 67.8 | - |
0618
5367
3297
VMNT
NBGRY
USCUF