SNP Schneider-Neureither & Partner SE (0NJB.L)

EUR 67.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 67.2 67.54 67.0 67.54 5505.00
04 Apr, 2025 67.6 68.0 67.6 68.0 -
03 Apr, 2025 67.8 68.0 67.8 68.0 -
31 Mar, 2025 68.0 68.4 68.0 68.4 27.00
28 Mar, 2025 68.2 68.2 68.2 68.2 8.00
27 Mar, 2025 68.0 68.4 68.0 68.4 -
26 Mar, 2025 67.8 67.8 67.8 67.8 -
25 Mar, 2025 68.2 68.2 68.2 68.2 -
24 Mar, 2025 68.8 68.8 67.8 67.8 162.00
17 Mar, 2025 67.6 67.8 67.6 67.8 -