SNP Schneider-Neureither & Partner SE (0NJB.L)
EUR 67.8
(0.3%)
EUR 67.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 90.00 |
| 19 May, 2025 | 72.2 | 72.8 | 72.2 | 72.8 | 9.00 |
| 16 May, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 9.00 |
| 14 May, 2025 | 72.8 | 72.8 | 71.8 | 71.8 | 9.00 |
| 12 May, 2025 | 74.0 | 74.0 | 72.6 | 73.0 | 2.00 |
| 09 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 1.00 |
| 07 May, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1.00 |
| 06 May, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 1.00 |
| 02 May, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 1.00 |
| 30 Apr, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | - |
0618
5367
3297
VMNT
NBGRY
USCUF