EUR 67.8
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 487.00 |
27 May, 2025 | 73.2 | 73.2 | 72.2 | 72.2 | 2.00 |
22 May, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | - |
21 May, 2025 | 71.4 | 72.0 | 71.2 | 72.0 | 4.00 |
20 May, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 90.00 |
19 May, 2025 | 72.2 | 72.8 | 72.2 | 72.8 | 9.00 |
16 May, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 9.00 |
14 May, 2025 | 72.8 | 72.8 | 71.8 | 71.8 | 9.00 |
12 May, 2025 | 74.0 | 74.0 | 72.6 | 73.0 | 2.00 |
09 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 1.00 |
0618
5367
3297
VMNT
NBGRY
USCUF