SNP Schneider-Neureither & Partner SE (0NJB.L)

EUR 67.8

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 67.6 67.6 67.6 67.6 287.00
22 Apr, 2025 66.8 67.2 66.8 67.2 -
16 Apr, 2025 67.0 67.0 67.0 67.0 -
14 Apr, 2025 67.2 67.2 67.2 67.2 -
10 Apr, 2025 66.8 67.4 66.8 67.4 -
09 Apr, 2025 67.2 67.2 67.2 67.2 -
08 Apr, 2025 67.2 67.2 67.2 67.2 -
07 Apr, 2025 67.2 67.54 67.0 67.54 5505.00
04 Apr, 2025 67.6 68.0 67.6 68.0 -
03 Apr, 2025 67.8 68.0 67.8 68.0 -