MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.03 | 5.05 | 4.96 | 5.05 | 2100.00 |
| 30 Nov, 2023 | 4.95 | 5.02 | 4.95 | 5.02 | 3413.00 |
| 29 Nov, 2023 | 4.9 | 5.0 | 4.9 | 4.96 | 2986.00 |
| 28 Nov, 2023 | 4.87 | 4.92 | 4.85 | 4.92 | 6432.00 |
| 27 Nov, 2023 | 4.86 | 4.9 | 4.74 | 4.78 | 1327.00 |
| 24 Nov, 2023 | 4.76 | 4.8 | 4.76 | 4.8 | 60.00 |
| 23 Nov, 2023 | 4.81 | 4.81 | 4.78 | 4.78 | 704.00 |
| 22 Nov, 2023 | 4.83 | 4.83 | 4.77 | 4.77 | 4689.00 |
| 21 Nov, 2023 | 4.97 | 4.97 | 4.82 | 4.82 | 191.00 |
| 20 Nov, 2023 | 4.93 | 4.95 | 4.91 | 4.91 | 363.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA