MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.01 | 44.36 Thousand |
| 14 Dec, 2023 | 5.03 | 5.11 | 5.03 | 5.04 | 18.27 Thousand |
| 13 Dec, 2023 | 5.04 | 5.04 | 4.96 | 4.96 | 9097.00 |
| 12 Dec, 2023 | 5.09 | 5.09 | 5.05 | 5.05 | 3743.00 |
| 11 Dec, 2023 | 5.08 | 5.24 | 5.03 | 5.05 | 7631.00 |
| 08 Dec, 2023 | 4.96 | 5.12 | 4.96 | 5.12 | 8002.00 |
| 07 Dec, 2023 | 4.97 | 5.0 | 4.92 | 4.97 | 1077.00 |
| 06 Dec, 2023 | 4.99 | 4.99 | 4.96 | 4.97 | 493.00 |
| 05 Dec, 2023 | 5.1 | 5.1 | 4.92 | 4.95 | 478.00 |
| 04 Dec, 2023 | 5.06 | 5.08 | 5.03 | 5.04 | 2281.00 |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA