MLP SE (0NDP)
EUR 6.61
(-0.6%)
EUR 6.61
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.37 | 5.37 | 5.25 | 5.26 | 26.59 Thousand |
| 02 Jan, 2024 | 5.55 | 5.58 | 5.35 | 5.42 | 2837.00 |
| 29 Dec, 2023 | 5.56 | 5.56 | 5.48 | 5.5 | 1786.00 |
| 28 Dec, 2023 | 5.43 | 5.58 | 5.43 | 5.56 | 7561.00 |
| 27 Dec, 2023 | 5.22 | 5.38 | 5.22 | 5.26 | 5707.00 |
| 22 Dec, 2023 | 5.2 | 5.3 | 5.19 | 5.22 | 1248.00 |
| 21 Dec, 2023 | 4.6 | 5.89 | 3.6 | 3.6 | - |
| 20 Dec, 2023 | 5.04 | 5.1 | 4.98 | 5.08 | 16.39 Thousand |
| 19 Dec, 2023 | 4.99 | 5.02 | 4.95 | 4.95 | 27.33 Thousand |
| 18 Dec, 2023 | 5.04 | 5.04 | 4.92 | 4.94 | 10.46 Thousand |
0NEX
0NFS
0NG6
0NCY
0ND2
0NDA