MLP SE (0NDP)

EUR 6.61

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 10.74 10.74 9.46 9.46 3124.00
11 Jan, 2008 9.23 9.32 9.23 9.32 12.00
10 Jan, 2008 8.87 8.91 8.87 8.91 26.00
08 Jan, 2008 9.82 9.82 9.67 9.67 37.00
07 Jan, 2008 10.0 10.0 9.59 9.59 78.00
03 Jan, 2008 10.47 10.47 10.4 10.4 372.00
28 Dec, 2007 10.74 10.76 10.74 10.76 136.00
27 Dec, 2007 10.93 10.94 10.93 10.94 335.00
21 Dec, 2007 10.49 10.72 10.49 10.69 26.45 Thousand
20 Dec, 2007 10.4 10.4 10.38 10.38 59.00