MLP SE (0NDP)

EUR 6.61

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 9.51 9.51 9.48 9.48 3.00
21 Feb, 2008 9.85 9.85 9.59 9.59 1049.00
20 Feb, 2008 10.83 10.83 10.03 10.03 61.00
18 Feb, 2008 10.75 10.76 10.75 10.76 82.00
15 Feb, 2008 10.79 10.79 10.57 10.57 3258.00
14 Feb, 2008 10.84 10.84 10.74 10.74 19.00
13 Feb, 2008 10.7 10.71 10.7 10.71 12.00
04 Feb, 2008 10.55 10.55 10.37 10.37 34.00
01 Feb, 2008 10.51 10.59 10.51 10.59 8.00
31 Jan, 2008 10.4 10.52 10.4 10.4 1446.00