MLP SE (0NDP)

EUR 6.61

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 16.59 16.59 16.29 16.29 200.00
08 Jan, 2007 15.24 15.3 15.24 15.3 481.00
25 Oct, 2006 15.45 15.45 15.25 15.25 481.00
06 Oct, 2006 16.24 16.24 16.18 16.18 30.00
26 Sep, 2006 18.17 18.17 17.48 17.48 30.00
19 May, 2006 17.94 18.1 17.94 18.1 36.00
09 May, 2006 22.82 22.82 22.02 22.02 36.00
21 Apr, 2006 19.75 19.88 19.75 19.88 167.00
29 Mar, 2006 19.69 19.9 19.69 19.9 300.00
27 Mar, 2006 19.57 19.59 19.57 19.59 10.00