IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 15.45 15.45 15.45 15.45 6226.00
29 Jan, 2025 15.5 15.5 15.5 15.5 16.00
28 Jan, 2025 15.4 15.4 15.4 15.4 10.00
27 Jan, 2025 15.4 15.6 15.4 15.6 8.00
24 Jan, 2025 15.65 15.75 15.5 15.5 13.00
23 Jan, 2025 15.65 15.75 15.65 15.65 870.00
22 Jan, 2025 15.5 15.5 15.5 15.5 100.00
21 Jan, 2025 15.5 15.5 15.5 15.5 40.00
20 Jan, 2025 15.85 15.85 15.5 15.5 2691.00
17 Jan, 2025 15.2 15.55 15.2 15.5 153.00