IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 15.95 15.95 15.95 15.95 80.00
14 Feb, 2025 15.9 15.9 15.9 15.9 100.00
13 Feb, 2025 15.6 15.6 15.6 15.6 93.00
11 Feb, 2025 15.5 15.5 15.5 15.5 80.00
06 Feb, 2025 15.5 15.5 15.5 15.5 350.00
05 Feb, 2025 15.5 15.55 15.5 15.5 10.12 Thousand
04 Feb, 2025 15.55 15.55 15.55 15.55 88.00
03 Feb, 2025 15.5 15.5 15.5 15.5 20.00
31 Jan, 2025 15.6 15.6 15.45 15.51 3410.00
30 Jan, 2025 15.45 15.45 15.45 15.45 6226.00