IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.35 14.35 14.35 14.35 40.00
03 Oct, 2024 14.1 14.1 14.1 14.1 50.00
01 Oct, 2024 14.3 14.3 14.3 14.3 305.00
30 Sep, 2024 14.2 14.2 14.2 14.2 70.00
26 Sep, 2024 14.15 14.3 14.15 14.3 240.00
25 Sep, 2024 14.15 14.25 14.15 14.25 65.00
24 Sep, 2024 14.1 14.1 14.1 14.1 492.00
23 Sep, 2024 14.35 14.5 14.05 14.05 2542.00
20 Sep, 2024 14.25 14.25 14.15 14.15 117.00
19 Sep, 2024 14.05 14.05 14.05 14.05 3.00