IVU Traffic Technologies AG (0NCA.L)

EUR 18.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.5 13.5 13.5 13.5 4.00
15 Nov, 2024 13.25 13.4 13.25 13.4 96.00
13 Nov, 2024 13.35 13.4 13.35 13.4 104.00
11 Nov, 2024 13.4 13.4 13.1 13.1 42.00
08 Nov, 2024 13.05 13.05 12.85 13.0 688.00
07 Nov, 2024 13.1 13.1 13.0 13.0 4.00
06 Nov, 2024 13.1 13.1 13.0 13.0 30 Thousand
04 Nov, 2024 12.9 12.9 12.9 12.9 900.00
01 Nov, 2024 13.0 13.0 13.0 13.0 200.00
31 Oct, 2024 13.15 13.15 12.9 12.9 1570.00